V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 09:43:16 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 435 | 187,50 | 935 | 187,60 | 1 185 | 187,80 | 1 435 | |
| 06.10.2026 09:43:13 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 435 | 187,60 | 685 | 187,80 | 935 | 187,90 | 1 185 | |
| 06.10.2026 09:42:52 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 186,90 | 250 | 187,00 | 435 | 187,60 | 1 185 | 187,80 | 1 435 | 187,90 | 1 685 | |
| 06.10.2026 09:41:58 | 1 276 | 185,10 | 1 076 | 185,30 | 826 | 185,50 | 576 | 185,90 | 326 | 186,00 | 187,00 | 185 | 187,60 | 935 | 187,80 | 1 185 | 187,90 | 1 435 | 188,00 | 1 495 | |
| 06.10.2026 09:41:12 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 935 | 187,80 | 1 185 | 187,90 | 1 435 | 188,00 | 1 495 | |
| 06.10.2026 09:41:08 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 435 | 187,80 | 685 | 187,90 | 935 | 188,00 | 995 | |
| 06.10.2026 09:39:14 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 435 | 187,70 | 935 | 187,80 | 1 185 | 187,90 | 1 435 | |
| 06.10.2026 09:38:05 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,70 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | |
| 06.10.2026 09:38:02 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,80 | 435 | 187,90 | 685 | 188,00 | 745 | 188,40 | 1 245 | |
| 06.10.2026 09:36:54 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | 188,40 | 1 745 | |
| 06.10.2026 09:36:52 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,80 | 435 | 187,90 | 685 | 188,00 | 745 | 188,40 | 1 245 | |
| 06.10.2026 09:36:32 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,70 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | |
| 06.10.2026 09:36:28 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,80 | 435 | 187,90 | 685 | 188,00 | 745 | 188,40 | 1 245 | |
| 06.10.2026 09:35:32 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | |
| 06.10.2026 09:35:28 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,80 | 435 | 187,90 | 685 | 188,00 | 745 | 188,40 | 1 245 | |
| 06.10.2026 09:35:27 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,70 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | |
| 06.10.2026 09:35:24 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,80 | 435 | 187,90 | 685 | 188,00 | 745 | 188,40 | 1 245 | |
| 06.10.2026 09:35:16 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | |
| 06.10.2026 09:35:12 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,80 | 435 | 187,90 | 685 | 188,00 | 745 | 188,40 | 1 245 | |
| 06.10.2026 09:35:08 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,70 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | |
| 06.10.2026 09:35:05 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,80 | 435 | 187,90 | 685 | 188,00 | 745 | 188,40 | 1 245 | |
| 06.10.2026 09:34:40 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | |
| 06.10.2026 09:34:40 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 185 | 187,60 | 685 | 187,80 | 935 | 187,90 | 1 185 | 188,00 | 1 245 | |
| 06.10.2026 09:33:40 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 225 | 187,60 | 725 | 187,80 | 975 | 187,90 | 1 225 | 188,00 | 1 285 | |
| 06.10.2026 09:33:36 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 225 | 187,80 | 475 | 187,90 | 725 | 188,00 | 785 | 188,40 | 1 285 | |
| 06.10.2026 09:33:36 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 225 | 187,80 | 975 | 187,90 | 1 225 | 188,00 | 1 285 | 188,40 | 1 785 | |
| 06.10.2026 09:33:32 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 225 | 187,80 | 475 | 187,90 | 725 | 188,00 | 785 | 188,40 | 1 285 | |
| 06.10.2026 09:28:19 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 225 | 187,80 | 475 | 187,90 | 1 225 | 188,00 | 1 285 | 188,40 | 1 785 | |
| 06.10.2026 09:28:17 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 225 | 187,80 | 475 | 187,90 | 725 | 188,00 | 785 | 188,40 | 1 285 | |
| 06.10.2026 09:27:37 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 225 | 187,80 | 475 | 187,90 | 725 | 188,00 | 1 285 | 188,40 | 1 785 | |
| 06.10.2026 09:27:16 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 188,40 | 1 865 | |
| 06.10.2026 09:26:39 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:26:29 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 865 | 189,00 | 925 | |
| 06.10.2026 09:26:28 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:26:24 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 865 | 189,00 | 925 | |
| 06.10.2026 09:26:13 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:25:52 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:25:52 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,80 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:25:27 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 186,60 | 250 | 187,00 | 555 | 187,80 | 805 | 187,90 | 1 055 | 188,00 | 1 615 | |
| 06.10.2026 09:25:19 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 186,60 | 250 | 187,00 | 555 | 187,90 | 805 | 188,00 | 1 365 | 189,00 | 1 425 | |
| 06.10.2026 09:24:19 | 1 576 | 185,50 | 1 326 | 185,60 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,00 | 305 | 187,90 | 555 | 188,00 | 1 115 | 189,00 | 1 175 | 189,50 | 1 425 | |
| 06.10.2026 09:24:16 | 1 576 | 185,60 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,00 | 305 | 187,90 | 555 | 188,00 | 1 115 | 189,00 | 1 175 | 189,50 | 1 425 | |
| 06.10.2026 09:23:19 | 1 576 | 185,60 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,00 | 305 | 187,90 | 555 | 188,00 | 615 | 189,00 | 675 | 189,50 | 925 | |
| 06.10.2026 09:22:52 | 1 326 | 185,50 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,00 | 305 | 187,90 | 555 | 188,00 | 615 | 189,00 | 675 | 189,50 | 925 | |
| 06.10.2026 09:22:52 | 1 326 | 185,50 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,00 | 305 | 187,90 | 555 | 188,00 | 615 | 189,00 | 675 | 189,50 | 925 | |
| 06.10.2026 09:22:52 | 1 326 | 185,50 | 1 076 | 185,90 | 826 | 186,00 | 500 | 186,40 | 250 | 186,60 | 187,90 | 250 | 188,00 | 310 | 189,00 | 370 | 189,50 | 620 | 191,00 | 680 | |
| 06.10.2026 09:22:20 | 1 271 | 185,90 | 1 021 | 186,00 | 695 | 186,40 | 445 | 186,60 | 195 | 187,00 | 187,90 | 250 | 188,00 | 310 | 189,00 | 370 | 189,50 | 620 | 191,00 | 680 | |
| 06.10.2026 09:21:23 | 1 271 | 185,90 | 1 021 | 186,00 | 695 | 186,40 | 445 | 186,60 | 195 | 187,00 | 187,90 | 250 | 188,00 | 310 | 188,80 | 810 | 189,00 | 870 | 189,50 | 1 120 | |
| 06.10.2026 09:21:17 | 1 271 | 185,50 | 1 021 | 185,90 | 771 | 186,00 | 445 | 186,40 | 195 | 187,00 | 187,90 | 250 | 188,00 | 310 | 188,80 | 810 | 189,00 | 870 | 189,50 | 1 120 | |
| 06.10.2026 09:21:17 | 1 326 | 185,30 | 1 076 | 185,50 | 826 | 185,90 | 576 | 186,00 | 250 | 186,40 | 187,90 | 250 | 188,00 | 310 | 188,80 | 810 | 189,00 | 870 | 189,50 | 1 120 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.